La bourse est fermée
Dow Jones
39 237,11 +180,72 (+0,46 %) Nasdaq
16 334,70 +31,94 (+0,20 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0777 +0,0025 (+0,24 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 899,00 +70,00 (+0,12 %)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:37PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 5.70 | 6.40 | 0.00 | - | 2 | 2 | 205.47% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 3.70 | 4.10 | 0.00 | - | 1 | 2 | 150.78% |
| VIPS240517C00013000 | 2024-05-06 2:54PM EDT | 13.00 | 3.30 | 2.85 | 3.10 | 0.00 | - | 2 | 13 | 86.72% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 7 | 28 | 67.19% |
| VIPS240517C00015000 | 2024-05-08 3:50PM EDT | 15.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 3,386 | 53.52% |
| VIPS240517C00016000 | 2024-05-09 10:05AM EDT | 16.00 | 0.33 | 0.35 | 0.45 | -0.02 | -5.71% | 6 | 1,155 | 49.22% |
| VIPS240517C00017000 | 2024-05-09 10:09AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 2,009 | 50.78% |
| VIPS240517C00018000 | 2024-05-08 11:40AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 472 | 54.69% |
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 546 | 62.50% |
| VIPS240517C00020000 | 2024-05-09 9:40AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 50 | 729 | 87.89% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 797 | 117.97% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 187.50% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 50.00% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 218.56% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 232.62% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 292.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 272.66% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 229.69% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 189.45% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 151.56% |
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 1,638 | 58.20% |
| VIPS240517P00015000 | 2024-05-09 9:37AM EDT | 15.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 50 | 1,615 | 48.83% |
| VIPS240517P00016000 | 2024-05-09 10:37AM EDT | 16.00 | 0.53 | 0.40 | 0.50 | +0.03 | +6.00% | 50 | 10,132 | 45.70% |
| VIPS240517P00017000 | 2024-05-08 1:16PM EDT | 17.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | 4 | 241 | 45.70% |
| VIPS240517P00018000 | 2024-05-03 10:00AM EDT | 18.00 | 1.83 | 2.00 | 2.30 | 0.00 | - | 200 | 3,376 | 58.59% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 177.34% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 125.78% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 279.10% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 313.09% |
