Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIOO240517C00096000 | 2024-04-22 3:46PM EDT | 96.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VIOO240517C00097000 | 2024-05-02 10:56AM EDT | 97.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VIOO240517C00098000 | 2024-04-30 12:03PM EDT | 98.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIOO240517P00094000 | 2024-05-06 2:18PM EDT | 94.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VIOO240517P00095000 | 2024-05-01 10:49AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VIOO240517P00096000 | 2024-04-29 1:07PM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VIOO240517P00097000 | 2024-04-12 12:39PM EDT | 97.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |