Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621C00022500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VICI240920C00022500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 41.70% |
VICI250117C00022500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
VICI260116C00022500 | 2024-04-17 9:46AM EDT | 2026-01-16 | 5.82 | 5.60 | 10.40 | 0.00 | - | 2 | 15 | 54.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621P00022500 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
VICI240920P00022500 | 2024-05-03 10:22AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
VICI241220P00022500 | 2024-05-23 9:36AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
VICI250117P00022500 | 2024-05-22 3:06PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 6.25% |
VICI260116P00022500 | 2024-05-21 10:18AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 6.25% |