La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 061,43 +327,46 (+0,53 %)
VICI Properties Inc. (VICI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00020000 | 2024-02-22 3:06PM EDT | 20.00 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 330.86% |
| VICI240621C00022500 | 2024-06-05 9:53AM EDT | 22.50 | 6.00 | 5.60 | 6.00 | 0.00 | - | 6 | 4 | 78.13% |
| VICI240621C00025000 | 2024-05-29 3:08PM EDT | 25.00 | 3.35 | 1.70 | 5.50 | 0.00 | - | 1 | 59 | 100.78% |
| VICI240621C00027500 | 2024-06-14 12:02PM EDT | 27.50 | 0.66 | 0.55 | 1.85 | 0.00 | - | 3 | 677 | 51.76% |
| VICI240621C00030000 | 2024-06-14 11:00AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 9,826 | 33.59% |
| VICI240621C00032500 | 2024-06-07 9:59AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,185 | 57.03% |
| VICI240621C00035000 | 2024-06-13 10:40AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 10 | 406 | 81.25% |
| VICI240621C00037500 | 2024-05-06 10:22AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 103.13% |
| VICI240621C00040000 | 2023-12-26 4:19PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 207.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00015000 | 2023-12-27 2:52PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 363.28% |
| VICI240621P00020000 | 2024-06-03 9:33AM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 224.02% |
| VICI240621P00022500 | 2024-05-30 10:09AM EDT | 22.50 | 0.07 | 0.00 | 1.05 | 0.00 | - | 10 | 185 | 184.38% |
| VICI240621P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 497 | 60.94% |
| VICI240621P00027500 | 2024-06-14 2:53PM EDT | 27.50 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 16 | 2,361 | 34.96% |
| VICI240621P00030000 | 2024-06-14 10:18AM EDT | 30.00 | 2.43 | 2.00 | 3.20 | +0.28 | +13.02% | 2 | 2,769 | 107.62% |
| VICI240621P00032500 | 2024-06-13 10:02AM EDT | 32.50 | 4.50 | 4.20 | 5.70 | 0.00 | - | 1 | 8 | 144.73% |
| VICI240621P00035000 | 2024-06-03 2:27PM EDT | 35.00 | 6.31 | 5.60 | 7.80 | 0.00 | - | 3 | 50 | 215.04% |
