Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719C00022500 | 2024-06-07 10:40AM EDT | 22.50 | 6.00 | 4.10 | 8.10 | 0.00 | - | 2 | 0 | 180.47% |
VICI240719C00025000 | 2024-06-27 10:24AM EDT | 25.00 | 3.30 | 1.60 | 4.00 | 0.00 | - | 1 | 4 | 60.25% |
VICI240719C00027500 | 2024-06-28 1:39PM EDT | 27.50 | 1.07 | 0.65 | 1.90 | -0.06 | -5.31% | 9 | 322 | 46.48% |
VICI240719C00030000 | 2024-06-28 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 38 | 1,083 | 15.04% |
VICI240719C00032500 | 2024-06-24 10:01AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 32 | 32.23% |
VICI240719C00035000 | 2024-06-10 10:53AM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 46.48% |
VICI240719C00037500 | 2024-06-14 3:34PM EDT | 37.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 79.79% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719P00022500 | 2024-06-18 11:44AM EDT | 22.50 | 0.02 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 78.52% |
VICI240719P00025000 | 2024-06-26 10:30AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 146 | 41.02% |
VICI240719P00027500 | 2024-06-28 3:39PM EDT | 27.50 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 62 | 1,963 | 20.02% |
VICI240719P00030000 | 2024-06-26 11:06AM EDT | 30.00 | 1.80 | 0.95 | 2.00 | -0.27 | -13.04% | 4 | 34 | 42.77% |
VICI240719P00032500 | 2024-06-27 10:26AM EDT | 32.50 | 4.30 | 2.00 | 5.80 | 0.00 | - | 1 | 1 | 121.58% |
VICI240719P00035000 | 2024-06-25 2:07PM EDT | 35.00 | 6.65 | 5.50 | 8.00 | -0.55 | -7.64% | 1 | 3 | 75.68% |