Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719C00037500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 82.03% |
VICI240920C00037500 | 2024-05-22 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 35.25% |
VICI250117C00037500 | 2024-06-24 1:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 244 | 22.95% |
VICI260116C00037500 | 2024-06-13 9:32AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 122 | 17.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI250117P00037500 | 2023-12-15 11:35AM EDT | 2025-01-17 | 6.70 | 5.50 | 8.10 | 0.00 | - | 1 | 217 | 0.00% |
VICI260116P00037500 | 2023-12-19 11:53AM EDT | 2026-01-16 | 7.30 | 8.00 | 8.60 | 0.00 | - | - | 2 | 0.00% |