Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719C00035000 | 2024-06-10 10:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 47.66% |
VICI240920C00035000 | 2024-06-24 11:57AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 194 | 37.40% |
VICI241220C00035000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 75 | 20.02% |
VICI250117C00035000 | 2024-06-25 1:01PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 22 | 1,413 | 18.65% |
VICI260116C00035000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 98 | 17.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719P00035000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 7.20 | 5.10 | 7.40 | 0.00 | - | 1 | 3 | 74.51% |
VICI241220P00035000 | 2024-06-25 12:24PM EDT | 2024-12-20 | 7.10 | 5.10 | 8.80 | 0.00 | - | 1 | 2 | 50.76% |
VICI250117P00035000 | 2024-06-12 11:15AM EDT | 2025-01-17 | 6.54 | 6.30 | 8.50 | 0.00 | - | 1 | 198 | 43.14% |
VICI260116P00035000 | 2024-06-24 10:31AM EDT | 2026-01-16 | 6.90 | 5.00 | 9.90 | 0.00 | - | 10 | 14 | 36.79% |