Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719C00032500 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 32 | 34.77% |
VICI240920C00032500 | 2024-06-25 1:06PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 727 | 21.19% |
VICI241220C00032500 | 2024-06-25 1:06PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 454 | 18.90% |
VICI250117C00032500 | 2024-06-25 12:45PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 32 | 913 | 18.60% |
VICI260116C00032500 | 2024-06-25 12:40PM EDT | 2026-01-16 | 0.85 | 0.75 | 0.95 | 0.00 | - | 4 | 500 | 17.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719P00032500 | 2024-06-20 3:36PM EDT | 2024-07-19 | 4.30 | 2.40 | 6.40 | 0.00 | - | 22 | 0 | 119.92% |
VICI240920P00032500 | 2024-06-18 11:40AM EDT | 2024-09-20 | 4.30 | 2.60 | 4.80 | 0.00 | - | 18 | 29 | 27.05% |
VICI241220P00032500 | 2024-06-25 3:33PM EDT | 2024-12-20 | 4.80 | 2.60 | 4.80 | 0.00 | - | 2 | 59 | 18.95% |
VICI250117P00032500 | 2024-06-25 1:45PM EDT | 2025-01-17 | 4.90 | 2.65 | 4.90 | 0.00 | - | 8 | 444 | 19.58% |
VICI260116P00032500 | 2023-12-15 1:51PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 10.62% |