Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719C00030000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 130 | 1,028 | 19.34% |
VICI240816C00030000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 217 | 17.97% |
VICI240920C00030000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 165 | 3,661 | 19.14% |
VICI241220C00030000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.70 | 0.00 | - | 116 | 539 | 18.70% |
VICI250117C00030000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2,664 | 803 | 18.04% |
VICI260116C00030000 | 2024-06-25 12:46PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.70 | 0.00 | - | 14 | 475 | 18.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719P00030000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.40 | 0.00 | - | 21 | 63 | 36.43% |
VICI240816P00030000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 2.16 | 0.95 | 2.35 | 0.00 | - | 2 | 7 | 23.19% |
VICI240920P00030000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 2.31 | 1.50 | 2.55 | 0.00 | - | 16 | 1,820 | 22.56% |
VICI241220P00030000 | 2024-06-25 3:13PM EDT | 2024-12-20 | 2.70 | 1.80 | 3.00 | 0.00 | - | 11 | 84 | 22.24% |
VICI250117P00030000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 2.85 | 1.65 | 2.85 | 0.00 | - | 11 | 860 | 18.73% |
VICI260116P00030000 | 2024-06-25 3:45PM EDT | 2026-01-16 | 3.90 | 3.50 | 6.40 | 0.00 | - | 1 | 213 | 37.15% |