Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719C00027500 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | 0.00 | - | 89 | 185 | 21.09% |
VICI240816C00027500 | 2024-06-25 3:11PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | 0.00 | - | 5 | 21 | 22.95% |
VICI240920C00027500 | 2024-06-25 12:57PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.60 | 0.00 | - | 267 | 95 | 25.24% |
VICI241220C00027500 | 2024-06-25 3:13PM EDT | 2024-12-20 | 1.75 | 1.30 | 2.80 | 0.00 | - | 13 | 187 | 33.33% |
VICI250117C00027500 | 2024-06-25 2:55PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.95 | 0.00 | - | 5 | 344 | 20.66% |
VICI260116C00027500 | 2024-06-25 2:23PM EDT | 2026-01-16 | 2.56 | 2.50 | 2.75 | 0.00 | - | 40 | 286 | 18.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240719P00027500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 302 | 1,716 | 17.38% |
VICI240816P00027500 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | 0.00 | - | 94 | 58 | 18.07% |
VICI240920P00027500 | 2024-06-25 3:35PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 28 | 1,071 | 18.70% |
VICI241220P00027500 | 2024-06-25 3:35PM EDT | 2024-12-20 | 1.22 | 0.85 | 1.25 | 0.00 | - | 29 | 303 | 18.97% |
VICI250117P00027500 | 2024-06-25 2:31PM EDT | 2025-01-17 | 1.37 | 1.25 | 1.45 | 0.00 | - | 81 | 1,327 | 20.07% |
VICI260116P00027500 | 2024-06-24 2:24PM EDT | 2026-01-16 | 2.28 | 1.30 | 2.60 | 0.00 | - | 1 | 219 | 20.47% |