Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI250117C00020000 | 2024-06-25 2:18PM EDT | 2025-01-17 | 8.10 | 6.40 | 10.50 | 0.00 | - | 1 | 3 | 80.69% |
VICI260116C00020000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 8.27 | 5.50 | 10.50 | 0.00 | - | 5 | 4 | 48.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240920P00020000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 41.60% |
VICI241220P00020000 | 2024-06-11 3:15PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.65 | 0.00 | - | 5 | 16 | 47.85% |
VICI250117P00020000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 204 | 31.59% |
VICI260116P00020000 | 2024-06-25 11:30AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.65 | 0.00 | - | 15 | 58 | 26.73% |