Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI250117C00017500 | 2023-09-19 3:59PM EDT | 2025-01-17 | 13.50 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 52.59% |
VICI260116C00017500 | 2024-06-03 11:33AM EDT | 2026-01-16 | 11.23 | 8.00 | 13.00 | 0.00 | - | 3 | 0 | 59.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI240920P00017500 | 2024-03-25 1:56PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 74.71% |
VICI250117P00017500 | 2024-05-15 10:07AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 41.50% |
VICI260116P00017500 | 2024-06-06 3:18PM EDT | 2026-01-16 | 0.41 | 0.15 | 0.30 | 0.00 | - | 16 | 95 | 27.54% |