Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240719C00059000 | 2024-07-01 3:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 4,373 | 14.65% |
VGLT240816C00059000 | 2024-06-24 11:52AM EDT | 2024-08-16 | 1.00 | 0.25 | 0.40 | 0.00 | - | 2 | 41 | 14.92% |
VGLT241115C00059000 | 2024-06-26 3:50PM EDT | 2024-11-15 | 1.78 | 1.00 | 1.15 | 0.00 | - | 2 | 1,365 | 14.89% |
VGLT250221C00059000 | 2024-07-01 9:53AM EDT | 2025-02-21 | 1.85 | 1.55 | 1.80 | 0.00 | - | 5 | 10 | 15.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240719P00059000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.70 | 2.30 | 2.45 | 0.00 | - | 16 | 5 | 16.36% |
VGLT240816P00059000 | 2024-07-01 11:32AM EDT | 2024-08-16 | 2.70 | 0.35 | 5.00 | 0.00 | - | 50 | 233 | 45.65% |
VGLT241115P00059000 | 2024-06-17 11:05AM EDT | 2024-11-15 | 2.10 | 3.10 | 3.30 | 0.00 | - | - | 400 | 13.68% |