La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 798,71 -1 834,44 (-3,30 %)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00052000 | 2024-06-13 9:42AM EDT | 52.00 | 6.70 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 40.43% |
| VGLT240719C00056000 | 2024-07-01 11:22AM EDT | 56.00 | 1.13 | 1.80 | 1.95 | 0.00 | - | 20 | 10 | 18.80% |
| VGLT240719C00057000 | 2024-07-02 2:34PM EDT | 57.00 | 0.60 | 1.05 | 1.15 | 0.00 | - | 5 | 0 | 16.36% |
| VGLT240719C00058000 | 2024-07-03 10:00AM EDT | 58.00 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 3 | 12 | 15.77% |
| VGLT240719C00059000 | 2024-07-01 3:09PM EDT | 59.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 68 | 4,373 | 15.14% |
| VGLT240719C00060000 | 2024-07-01 9:34AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 15.48% |
| VGLT240719C00061000 | 2024-06-26 2:00PM EDT | 61.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 19.92% |
| VGLT240719C00062000 | 2024-06-12 10:32AM EDT | 62.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 24.02% |
| VGLT240719C00063000 | 2024-06-14 12:44PM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 28 | 27.93% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00054000 | 2024-05-16 1:39PM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 22.56% |
| VGLT240719P00055000 | 2024-07-01 2:36PM EDT | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 17.68% |
| VGLT240719P00056000 | 2024-07-01 11:59AM EDT | 56.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 14.31% |
| VGLT240719P00057000 | 2024-07-03 10:22AM EDT | 57.00 | 0.35 | 0.25 | 0.40 | -0.42 | -54.55% | 10 | 57 | 14.11% |
| VGLT240719P00058000 | 2024-06-28 3:56PM EDT | 58.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 0 | 13.67% |
| VGLT240719P00059000 | 2024-06-25 3:28PM EDT | 59.00 | 0.70 | 1.35 | 1.55 | 0.00 | - | 16 | 0 | 13.77% |
| VGLT240719P00061000 | 2024-05-23 10:43AM EDT | 61.00 | 3.98 | 2.25 | 2.45 | 0.00 | - | - | 1 | 0.00% |
