Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240719C00058000 | 2024-06-28 2:26PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.25 | 0.00 | - | 3 | 12 | 14.65% |
VGLT240816C00058000 | 2024-06-28 1:22PM EDT | 2024-08-16 | 1.10 | 0.60 | 0.65 | 0.00 | - | 4 | 29 | 14.99% |
VGLT241115C00058000 | 2024-06-28 3:57PM EDT | 2024-11-15 | 1.90 | 1.40 | 1.55 | 0.00 | - | 1 | 86 | 15.48% |
VGLT250221C00058000 | 2024-07-01 10:59AM EDT | 2025-02-21 | 2.10 | 1.90 | 2.20 | 0.00 | - | 3 | 3 | 15.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240719P00058000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.85 | 1.40 | 1.50 | 0.00 | - | 1 | 18 | 11.13% |
VGLT240816P00058000 | 2024-07-02 10:10AM EDT | 2024-08-16 | 1.73 | 1.75 | 1.85 | -0.19 | -9.90% | 2 | 252 | 12.55% |
VGLT241115P00058000 | 2024-06-28 12:32PM EDT | 2024-11-15 | 1.92 | 2.45 | 2.65 | 0.00 | - | 1 | 1,369 | 13.45% |