Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240719C00057000 | 2024-07-02 11:42AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.01 | +1.85% | 1 | 17 | 15.97% |
VGLT240816C00057000 | 2024-07-01 2:15PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | 0.00 | - | 15 | 27 | 15.63% |
VGLT241115C00057000 | 2024-07-01 12:35PM EDT | 2024-11-15 | 1.88 | 1.85 | 2.00 | 0.00 | - | 2 | 19 | 15.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240719P00057000 | 2024-07-01 10:23AM EDT | 2024-07-19 | 0.77 | 0.70 | 0.80 | 0.00 | - | 14 | 57 | 12.35% |
VGLT240816P00057000 | 2024-07-01 11:02AM EDT | 2024-08-16 | 1.32 | 1.15 | 1.25 | 0.00 | - | 2 | 33 | 13.38% |
VGLT241115P00057000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 1.23 | 1.90 | 2.05 | 0.00 | - | 400 | 405 | 13.55% |