Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240719C00056000 | 2024-07-01 11:22AM EDT | 2024-07-19 | 1.13 | 1.10 | 1.20 | 0.00 | - | 20 | 10 | 16.11% |
VGLT240816C00056000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 2.23 | 0.50 | 5.00 | 0.00 | - | 2 | 4 | 58.30% |
VGLT241115C00056000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 4.00 | 2.35 | 2.55 | 0.00 | - | 4 | 23 | 15.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240719P00056000 | 2024-07-01 11:59AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 9 | 13.87% |
VGLT240816P00056000 | 2024-07-01 12:48PM EDT | 2024-08-16 | 0.78 | 0.65 | 1.10 | 0.00 | - | 64 | 48 | 17.80% |
VGLT241115P00056000 | 2024-07-01 1:40PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.65 | 0.00 | - | 5 | 14 | 14.38% |