Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240816C00055000 | 2024-06-10 11:55AM EDT | 2024-08-16 | 2.67 | 2.20 | 2.30 | 0.00 | - | 5 | 13 | 16.02% |
VGLT241115C00055000 | 2024-06-12 12:23PM EDT | 2024-11-15 | 4.70 | 2.95 | 3.20 | 0.00 | - | - | 9 | 16.43% |
VGLT250221C00055000 | 2024-06-27 12:41PM EDT | 2025-02-21 | 5.00 | 3.40 | 3.80 | 0.00 | - | - | 15 | 16.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240719P00055000 | 2024-07-01 2:36PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 13 | 15.58% |
VGLT240816P00055000 | 2024-07-02 10:20AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | -0.10 | -22.22% | 2 | 41 | 14.65% |
VGLT241115P00055000 | 2024-07-01 12:08PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.25 | 0.00 | - | 6 | 102 | 14.58% |