Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00070000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
VGK240621C00070000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 3.13% |
VGK240920C00070000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
VGK241220C00070000 | 2024-04-19 11:46AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
VGK250117C00070000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00070000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
VGK240920P00070000 | 2024-04-11 10:17AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
VGK250117P00070000 | 2024-03-13 1:54PM EDT | 2025-01-17 | 4.70 | 4.00 | 7.00 | 0.00 | - | 5 | 23 | 19.36% |