La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 964,25 -696,26 (-1,17 %)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 2.75 | 2.90 | -0.25 | -8.62% | 8 | 12 | 22.27% |
| VGK240517C00065000 | 2024-04-23 9:30AM EDT | 65.00 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 350 | 19.61% |
| VGK240517C00066000 | 2024-04-24 1:02PM EDT | 66.00 | 1.01 | 1.20 | 1.30 | 0.00 | - | 1 | 49 | 17.26% |
| VGK240517C00067000 | 2024-04-26 11:42AM EDT | 67.00 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 30 | 44 | 16.07% |
| VGK240517C00068000 | 2024-04-24 2:09PM EDT | 68.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 38 | 14.70% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 70 | 15.63% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 16.02% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 7 | 16.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.76% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.83% |
| VGK240517P00060000 | 2024-04-22 1:20PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 47.80% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 1 | 744 | 23.24% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 21.78% |
| VGK240517P00063000 | 2024-04-26 9:44AM EDT | 63.00 | 0.20 | 0.10 | 0.20 | -0.18 | -47.37% | 1 | 13 | 19.53% |
| VGK240517P00064000 | 2024-04-26 10:53AM EDT | 64.00 | 0.25 | 0.20 | 0.30 | -0.36 | -59.02% | 151 | 287 | 17.77% |
| VGK240517P00065000 | 2024-04-26 10:26AM EDT | 65.00 | 0.45 | 0.40 | 0.45 | -0.47 | -51.09% | 2 | 355 | 15.82% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 14.72% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 1.10 | 1.20 | -0.66 | -36.46% | 2 | 36 | 13.48% |
| VGK240517P00068000 | 2024-04-22 1:00PM EDT | 68.00 | 2.85 | 1.75 | 1.90 | 0.00 | - | 3 | 14 | 13.50% |
