Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00068000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VGK240621C00068000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VGK240920C00068000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VGK241220C00068000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00068000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
VGK240920P00068000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |