Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00067000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 12 | 79 | 17.31% |
VGK240621C00067000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | -0.30 | -23.08% | 11 | 56 | 16.46% |
VGK240920C00067000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.95 | 0.00 | - | 4 | 8 | 15.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00067000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 1.15 | 1.60 | 1.75 | 0.00 | - | 2 | 37 | 14.84% |
VGK240621P00067000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.85 | 0.00 | - | 1 | 4 | 20.63% |
VGK240920P00067000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | -0.90 | -21.95% | 2 | 1 | 15.82% |