Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00066000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 110 | 166 | 17.53% |
VGK240621C00066000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.70 | 0.00 | - | 1 | 119 | 19.58% |
VGK240920C00066000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.30 | 0.00 | - | 7 | 34 | 15.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00066000 | 2024-04-03 2:27PM EDT | 2024-05-17 | 0.68 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 15.48% |
VGK240621P00066000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 1.45 | 1.80 | 2.10 | 0.00 | - | 21 | 91 | 18.98% |
VGK240920P00066000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 1.95 | 4.50 | 0.00 | - | 1 | 4 | 26.10% |
VGK241220P00066000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 3.10 | 1.75 | 5.70 | 0.00 | - | 1 | 2 | 26.14% |