Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00065000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | -0.35 | -21.21% | 100 | 350 | 19.41% |
VGK240621C00065000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 1.65 | 1.70 | 2.70 | 0.00 | - | 5 | 49 | 24.88% |
VGK240920C00065000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 16.44% |
VGK250117C00065000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.40 | -1.34 | -26.07% | 1 | 124 | 18.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00065000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 2 | 360 | 16.41% |
VGK240621P00065000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.55 | 0.00 | - | 1 | 36 | 18.58% |
VGK240920P00065000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.95 | 1.35 | 2.90 | 0.00 | - | 1 | 18 | 19.50% |
VGK241220P00065000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.60 | 0.85 | 3.80 | 0.00 | - | 1 | 4 | 19.57% |
VGK250117P00065000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.40 | 0.00 | - | 5 | 149 | 16.66% |