Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00064000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
VGK240621C00064000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VGK240920C00064000 | 2024-04-04 10:28AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00064000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VGK240621P00064000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
VGK240920P00064000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
VGK241220P00064000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |