Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00063000 | 2024-03-12 1:28PM EDT | 2024-06-21 | 4.62 | 3.70 | 4.30 | 0.00 | - | 1 | 22 | 29.76% |
VGK240920C00063000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 3.40 | 2.05 | 4.90 | 0.00 | - | 6 | 22 | 21.79% |
VGK241220C00063000 | 2024-04-25 10:58AM EDT | 2024-12-20 | 4.90 | 3.10 | 6.30 | 0.00 | - | - | 1 | 24.07% |
VGK250117C00063000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 6.70 | 4.50 | 6.50 | 0.00 | - | 40 | 30 | 23.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00063000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.30 | 0.00 | - | 1 | 13 | 21.44% |
VGK240621P00063000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.80 | +0.05 | +10.00% | 3 | 33 | 18.70% |
VGK240920P00063000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.15 | 3.80 | 0.00 | - | 1 | 36 | 31.12% |
VGK250117P00063000 | 2023-08-07 11:26AM EDT | 2025-01-17 | 4.60 | 5.30 | 7.80 | 0.00 | - | 29 | 8 | 41.80% |