Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00062000 | 2024-01-30 11:44AM EDT | 2024-06-21 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 5 | 41.92% |
VGK240920C00062000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 5.30 | 2.75 | 5.60 | 0.00 | - | 1 | 9 | 22.40% |
VGK250117C00062000 | 2024-03-06 1:14PM EDT | 2025-01-17 | 6.30 | 6.30 | 7.30 | 0.00 | - | 101 | 99 | 24.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00062000 | 2024-04-16 1:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 21.49% |
VGK240621P00062000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.70 | 0.00 | - | 5 | 983 | 20.92% |
VGK240920P00062000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.90 | 0.20 | 4.30 | 0.00 | - | 1 | 1 | 37.29% |
VGK250117P00062000 | 2024-03-04 12:41PM EDT | 2025-01-17 | 2.37 | 1.60 | 2.30 | 0.00 | - | 3 | 21 | 17.75% |