Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00054000 | 2024-01-25 3:57PM EDT | 2024-06-21 | 10.10 | 11.60 | 12.60 | 0.00 | - | 32 | 35 | 53.17% |
VGK250117C00054000 | 2022-11-18 4:02PM EDT | 2025-01-17 | 7.55 | 5.50 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00054000 | 2024-04-04 2:59PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 50 | 70 | 31.35% |
VGK240920P00054000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 64.10% |
VGK241220P00054000 | 2024-04-23 9:57AM EDT | 2024-12-20 | 0.70 | 0.05 | 3.00 | 0.00 | - | 21 | 12 | 38.93% |
VGK250117P00054000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 0.70 | 0.05 | 1.25 | 0.00 | - | 5 | 34 | 25.17% |