Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00075000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VGK240719C00075000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
VGK240920C00075000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VGK250117C00075000 | 2024-05-28 12:47PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00075000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 17.50 | 10.70 | 15.50 | 0.00 | - | - | 0 | 138.26% |
VGK250117P00075000 | 2023-11-02 10:28AM EDT | 2025-01-17 | 17.29 | 10.50 | 15.50 | 0.00 | - | 5 | 2 | 55.09% |