Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00070000 | 2024-05-28 10:14AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
VGK240719C00070000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
VGK240920C00070000 | 2024-05-22 12:05PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
VGK241220C00070000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
VGK250117C00070000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
VGK250620C00070000 | 2024-05-20 12:53PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00070000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VGK240719P00070000 | 2024-05-23 12:05PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VGK240920P00070000 | 2024-04-11 10:17AM EDT | 2024-09-20 | 5.50 | 0.55 | 4.80 | 0.00 | - | 13 | 21 | 29.42% |
VGK241220P00070000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VGK250117P00070000 | 2024-05-22 11:17AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |