Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00067000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 0.00% |
VGK240920C00067000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
VGK241220C00067000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 77 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00067000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
VGK240920P00067000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
VGK241220P00067000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |