Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00066000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 4.50 | 2.20 | 4.50 | 0.00 | - | 1 | 121 | 49.27% |
VGK240920C00066000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 4.90 | 3.60 | 4.50 | 0.00 | - | 2 | 31 | 16.16% |
VGK241220C00066000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 5.25 | 2.50 | 6.50 | 0.00 | - | 40 | 0 | 22.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00066000 | 2024-06-03 1:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 29 | 208 | 35.16% |
VGK240920P00066000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
VGK241220P00066000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 32.73% |