Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00065000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
VGK240920C00065000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 0.00% |
VGK241220C00065000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 0.00% |
VGK250117C00065000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00065000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 6.25% |
VGK240719P00065000 | 2024-05-23 2:53PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
VGK240920P00065000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
VGK241220P00065000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
VGK250117P00065000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 1.56% |