Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00062000 | 2024-01-30 11:44AM EDT | 2024-06-21 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 5 | 0.00% |
VGK240920C00062000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VGK250117C00062000 | 2024-03-06 1:14PM EDT | 2025-01-17 | 6.30 | 6.30 | 7.30 | 0.00 | - | 101 | 99 | 0.00% |
VGK250620C00062000 | 2024-05-31 11:11AM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00062000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VGK240920P00062000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
VGK241220P00062000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VGK250117P00062000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 1.00 | 1.60 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |