Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00060000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 9.80 | 7.80 | 11.50 | 0.00 | - | 3 | 3 | 50.68% |
VGK240920C00060000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 9.80 | 7.00 | 11.50 | 0.00 | - | 8 | 8 | 40.06% |
VGK241220C00060000 | 2024-04-24 12:36PM EDT | 2024-12-20 | 7.20 | 7.70 | 11.30 | 0.00 | - | - | 6 | 27.74% |
VGK250117C00060000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 11.16 | 9.50 | 12.40 | 0.00 | - | 1 | 51 | 32.74% |
VGK250620C00060000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 10.53 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 31.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00060000 | 2024-06-10 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 20 | 64 | 57.62% |
VGK240920P00060000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 43.68% |
VGK241220P00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
VGK250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.25 | 0.00 | - | 10 | 28 | 22.46% |