Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00056000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 8.30 | 9.70 | 10.60 | 0.00 | - | 40 | 40 | 0.00% |
VGK240920C00056000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VGK250117C00056000 | 2024-03-21 1:08PM EDT | 2025-01-17 | 12.23 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00056000 | 2024-02-26 12:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 23 | 23 | 53.13% |
VGK250117P00056000 | 2024-02-01 3:51PM EDT | 2025-01-17 | 1.65 | 0.55 | 4.50 | 0.00 | - | 1 | 7 | 49.57% |