La bourse ferme dans 4 h 52 min
CAC 40
7 984,69 -73,11 (-0,91 %) Euro Stoxx 50
4 995,29 -35,06 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 541,30 -599,09 (-0,95 %)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 3 | 3 | 25.00 | 0.05 | 0.00 | - | 4 | 35 |
| 17.38 | 0.00 | - | 3 | 9 | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 31.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 66 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 5 | 56 |
| 25.50 | 0.00 | - | 1 | 1 | 38.00 | 0.20 | 0.00 | - | 5 | 55 |
| 22.50 | 0.00 | - | 32 | 36 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 44.00 | 2.20 | 0.00 | - | - | 5 |
| 11.80 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 60 | 64 |
| 16.40 | 0.00 | - | 109 | 50 | 46.00 | 7.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 1.97 | 0.00 | - | 2 | 2 |
| 15.50 | 0.00 | - | 1 | 29 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 51.00 | 6.00 | 0.00 | - | 4 | 0 |
| 6.76 | 0.00 | - | 4 | 0 | 52.00 | 2.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 53.00 | 4.63 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 3 | 3 | 54.00 | 0.60 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 10 | 0 | 55.00 | 1.60 | 0.00 | - | 3 | 12 |
| 12.23 | 0.00 | - | 1 | 1 | 56.00 | 1.65 | 0.00 | - | 1 | 7 |
| 10.20 | 0.00 | - | 1 | 3 | 57.00 | 4.20 | 0.00 | - | 5 | 8 |
| 9.90 | 0.00 | - | 12 | 21 | 58.00 | 3.90 | 0.00 | - | 3 | 3 |
| 10.38 | 0.00 | - | 1 | 0 | 59.00 | 2.50 | 0.00 | - | 1 | 1 |
| 11.16 | 0.00 | - | 1 | 0 | 60.00 | 1.55 | 0.00 | - | 10 | 28 |
| 8.10 | 0.00 | - | 33 | 116 | 61.00 | 1.00 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 101 | 99 | 62.00 | 2.37 | 0.00 | - | 3 | 21 |
| 6.70 | 0.00 | - | 40 | 30 | 63.00 | 1.66 | 0.00 | - | 29 | 0 |
| 6.83 | 0.00 | - | 3 | 0 | 65.00 | 1.65 | 0.00 | - | 11 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 70.00 | 3.30 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 75.00 | 17.29 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 10 | 9 | 90.00 | - | - | - | - | - |
