Marchés français ouverture 8 h 12 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0893 +0,0072 (+0,66 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 759,31 +4 104,55 (+7,24 %)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241220C00060000 | 2024-04-24 12:36PM EDT | 60.00 | 7.20 | 10.40 | 11.10 | 0.00 | - | - | 6 | 19.85% |
| VGK241220C00063000 | 2024-04-25 10:58AM EDT | 63.00 | 4.90 | 7.00 | 8.50 | 0.00 | - | - | 1 | 18.27% |
| VGK241220C00065000 | 2024-05-10 11:53AM EDT | 65.00 | 6.12 | 6.40 | 6.90 | -0.08 | -1.29% | 40 | 40 | 17.41% |
| VGK241220C00068000 | 2024-05-14 3:49PM EDT | 68.00 | 3.85 | 4.10 | 4.80 | 0.00 | - | 3 | 1 | 16.46% |
| VGK241220C00070000 | 2024-04-19 11:46AM EDT | 70.00 | 1.40 | 2.95 | 5.40 | 0.00 | - | 15 | 15 | 24.16% |
| VGK241220C00072000 | 2024-05-14 11:22AM EDT | 72.00 | 1.87 | 2.05 | 3.50 | 0.00 | - | 1 | 2 | 19.48% |
| VGK241220C00073000 | 2024-05-15 2:29PM EDT | 73.00 | 1.75 | 0.85 | 2.15 | +0.50 | +40.00% | 4 | 10 | 14.98% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241220P00053000 | 2024-04-19 9:30AM EDT | 53.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.76% |
| VGK241220P00054000 | 2024-04-23 9:57AM EDT | 54.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 21 | 12 | 35.30% |
| VGK241220P00057000 | 2024-04-22 2:41PM EDT | 57.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 14 | 23.37% |
| VGK241220P00058000 | 2024-04-30 9:30AM EDT | 58.00 | 1.10 | 0.00 | 2.90 | 0.00 | - | - | 1 | 38.01% |
| VGK241220P00059000 | 2024-04-30 9:30AM EDT | 59.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 22.27% |
| VGK241220P00060000 | 2024-04-30 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 20.37% |
| VGK241220P00061000 | 2024-04-30 9:30AM EDT | 61.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 28.36% |
| VGK241220P00062000 | 2024-05-14 1:19PM EDT | 62.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 10 | 12 | 27.43% |
| VGK241220P00063000 | 2024-05-07 2:19PM EDT | 63.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 27.28% |
| VGK241220P00064000 | 2024-05-10 9:30AM EDT | 64.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 26.18% |
| VGK241220P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 2.60 | 0.75 | 1.60 | 0.00 | - | 1 | 4 | 17.49% |
| VGK241220P00066000 | 2024-04-29 9:48AM EDT | 66.00 | 3.10 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 20.48% |
| VGK241220P00067000 | 2024-05-10 9:30AM EDT | 67.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 17.29% |
| VGK241220P00068000 | 2024-05-10 9:30AM EDT | 68.00 | 2.50 | 1.50 | 2.40 | 0.00 | - | 1 | 2 | 16.04% |
| VGK241220P00069000 | 2024-05-15 9:30AM EDT | 69.00 | 2.70 | 2.10 | 2.75 | -0.90 | -25.00% | 1 | 3 | 15.61% |
| VGK241220P00070000 | 2024-05-14 12:04PM EDT | 70.00 | 3.21 | 2.65 | 3.20 | 0.00 | - | 30 | 33 | 15.45% |
