La bourse ferme dans 6 h 50 min
CAC 40
8 001,35 -56,45 (-0,70 %) Euro Stoxx 50
5 006,24 -24,11 (-0,48 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0837 -0,0025 (-0,23 %) Gold future
2 347,60 -8,90 (-0,38 %) Bitcoin EUR
62 558,13 -155,71 (-0,25 %)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 2 | 6 |
| 8.60 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.75 | 0.00 | - | 4 | 58 |
| 7.10 | 0.00 | - | - | 7 | 58.00 | 0.65 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 59.00 | 0.95 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 8 | 0 | 60.00 | 0.81 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 3 | 3 | 61.00 | 1.90 | 0.00 | - | 3 | 4 |
| 8.39 | 0.00 | - | 1 | 0 | 62.00 | 1.90 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 6 | 22 | 63.00 | 1.40 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 64 | 64.00 | 1.65 | 0.00 | - | 1 | 0 |
| 4.36 | 0.00 | - | 4 | 13 | 65.00 | 1.95 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 66.00 | 2.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 67.00 | 3.20 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 68.00 | 2.60 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 21 | 0 | 69.00 | 2.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 70.00 | 5.50 | 0.00 | - | 13 | 21 |
| 1.07 | 0.00 | - | 1 | 0 | 71.00 | 5.30 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 1 | 17 | 72.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 8 | 0 | 73.00 | 4.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 10 | 74.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
