La bourse ferme dans 3 h 59 min
CAC 40
7 806,07 -87,91 (-1,11 %) Euro Stoxx 50
4 965,46 -51,02 (-1,02 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0734 -0,0031 (-0,29 %) Gold future
2 324,00 -3,00 (-0,13 %) Bitcoin EUR
62 302,56 -2 313,92 (-3,58 %)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 2 | 50.00 | 0.22 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 52.00 | 0.19 | 0.00 | - | 1 | 18 |
| 5.50 | 0.00 | - | 1 | 1 | 53.00 | 0.48 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 32 | 35 | 54.00 | 0.06 | 0.00 | - | 1 | 70 |
| 5.20 | 0.00 | - | 1 | 7 | 55.00 | 0.20 | 0.00 | - | 1 | 976 |
| 8.30 | 0.00 | - | 40 | 40 | 56.00 | 0.30 | 0.00 | - | 23 | 23 |
| 12.03 | 0.00 | - | 1 | 1 | 57.00 | 0.15 | 0.00 | - | 26 | 26 |
| 6.91 | 0.00 | - | 1 | 4 | 58.00 | 0.38 | 0.00 | - | 2 | 18 |
| 6.50 | 0.00 | - | 5 | 22 | 59.00 | 0.02 | 0.00 | - | 4 | 4 |
| 9.80 | 0.00 | - | 3 | 3 | 60.00 | 0.15 | 0.00 | - | 20 | 53 |
| 4.40 | 0.00 | - | - | 5 | 61.00 | 0.19 | 0.00 | - | 1 | 52 |
| 3.90 | 0.00 | - | - | 5 | 62.00 | 0.20 | 0.00 | - | 2 | 981 |
| 4.62 | 0.00 | - | 1 | 22 | 63.00 | 0.05 | 0.00 | - | 1 | 36 |
| 5.40 | 0.00 | - | 3 | 44 | 64.00 | 0.89 | 0.00 | - | 1 | 10 |
| 5.63 | 0.00 | - | 1 | 51 | 65.00 | 0.39 | 0.00 | - | 1 | 36 |
| 4.50 | 0.00 | - | 1 | 121 | 66.00 | 0.35 | 0.00 | - | 29 | 208 |
| 2.60 | 0.00 | - | 3 | 31 | 67.00 | 0.41 | 0.00 | - | 17 | 94 |
| 2.00 | 0.00 | - | 9 | 28 | 68.00 | 0.70 | 0.00 | - | 10 | 75 |
| 1.15 | 0.00 | - | 12 | 196 | 69.00 | 0.40 | 0.00 | - | 1 | 119 |
| 0.37 | 0.00 | - | 194 | 1,291 | 70.00 | 2.00 | 0.00 | - | 7 | 31 |
| 0.05 | 0.00 | - | 1 | 3 | 75.00 | 17.50 | 0.00 | - | - | 0 |
