La bourse est fermée
Dow Jones
39 847,30 +289,19 (+0,73 %) Nasdaq
16 733,10 +221,92 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 763,16 +3 496,51 (+6,21 %)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00050000 | 2023-11-14 12:32PM EDT | 50.00 | 11.00 | 12.20 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| VGK240621C00053000 | 2023-10-31 10:42AM EDT | 53.00 | 5.50 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| VGK240621C00054000 | 2024-01-25 3:57PM EDT | 54.00 | 10.10 | 11.60 | 12.60 | 0.00 | - | 32 | 35 | 0.00% |
| VGK240621C00055000 | 2023-11-13 11:31AM EDT | 55.00 | 5.20 | 7.40 | 9.20 | 0.00 | - | 1 | 7 | 0.00% |
| VGK240621C00056000 | 2024-01-25 3:56PM EDT | 56.00 | 8.30 | 9.70 | 10.60 | 0.00 | - | 40 | 40 | 0.00% |
| VGK240621C00057000 | 2024-05-13 2:50PM EDT | 57.00 | 12.03 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 57.08% |
| VGK240621C00058000 | 2024-02-02 4:10PM EDT | 58.00 | 6.91 | 6.00 | 10.40 | 0.00 | - | 1 | 4 | 0.00% |
| VGK240621C00059000 | 2023-12-21 12:20PM EDT | 59.00 | 6.50 | 5.00 | 6.00 | 0.00 | - | 5 | 22 | 0.00% |
| VGK240621C00060000 | 2024-05-09 2:15PM EDT | 60.00 | 8.70 | 10.00 | 11.00 | 0.00 | - | 1 | 7 | 46.73% |
| VGK240621C00061000 | 2024-02-01 12:31PM EDT | 61.00 | 4.40 | 3.00 | 7.70 | 0.00 | - | - | 5 | 0.00% |
| VGK240621C00062000 | 2024-01-30 11:44AM EDT | 62.00 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 5 | 0.00% |
| VGK240621C00063000 | 2024-03-12 1:28PM EDT | 63.00 | 4.62 | 3.70 | 4.30 | 0.00 | - | 1 | 22 | 0.00% |
| VGK240621C00064000 | 2024-04-25 9:50AM EDT | 64.00 | 2.65 | 5.90 | 6.70 | 0.00 | - | 6 | 45 | 27.39% |
| VGK240621C00065000 | 2024-05-02 2:56PM EDT | 65.00 | 2.35 | 5.00 | 6.30 | 0.00 | - | 2 | 51 | 34.03% |
| VGK240621C00066000 | 2024-05-02 9:56AM EDT | 66.00 | 1.55 | 4.00 | 5.30 | 0.00 | - | 3 | 122 | 30.18% |
| VGK240621C00067000 | 2024-05-10 11:40AM EDT | 67.00 | 2.65 | 3.50 | 3.70 | 0.00 | - | 4 | 56 | 17.68% |
| VGK240621C00068000 | 2024-05-10 3:33PM EDT | 68.00 | 1.85 | 2.70 | 2.85 | 0.00 | - | 2 | 37 | 16.31% |
| VGK240621C00069000 | 2024-05-10 11:20AM EDT | 69.00 | 1.25 | 1.50 | 2.05 | 0.00 | - | 2 | 222 | 14.82% |
| VGK240621C00070000 | 2024-05-15 1:50PM EDT | 70.00 | 1.30 | 1.25 | 1.35 | +0.50 | +62.50% | 13 | 439 | 13.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00030000 | 2023-11-16 11:09AM EDT | 30.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 182.81% |
| VGK240621P00035000 | 2023-11-16 11:09AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.57% |
| VGK240621P00040000 | 2023-11-16 11:11AM EDT | 40.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 4 | 173.93% |
| VGK240621P00045000 | 2024-02-09 4:04PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.01% |
| VGK240621P00049000 | 2024-04-11 9:30AM EDT | 49.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.30% |
| VGK240621P00050000 | 2024-02-12 11:22AM EDT | 50.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 56.06% |
| VGK240621P00052000 | 2024-02-29 4:42PM EDT | 52.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 62.99% |
| VGK240621P00053000 | 2023-12-28 2:47PM EDT | 53.00 | 0.48 | 0.00 | 4.40 | 0.00 | - | - | 1 | 102.64% |
| VGK240621P00054000 | 2024-05-06 9:31AM EDT | 54.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 38.87% |
| VGK240621P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 976 | 46.48% |
| VGK240621P00056000 | 2024-02-26 12:42PM EDT | 56.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 23 | 23 | 43.65% |
| VGK240621P00057000 | 2024-03-25 12:15PM EDT | 57.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 26 | 26 | 40.82% |
| VGK240621P00058000 | 2024-04-19 3:37PM EDT | 58.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 59.08% |
| VGK240621P00059000 | 2023-12-15 4:58PM EDT | 59.00 | 1.29 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 80.62% |
| VGK240621P00060000 | 2024-03-25 12:07PM EDT | 60.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 16 | 64 | 38.77% |
| VGK240621P00061000 | 2024-05-09 10:15AM EDT | 61.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 48.10% |
| VGK240621P00062000 | 2024-04-26 12:02PM EDT | 62.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 983 | 27.15% |
| VGK240621P00063000 | 2024-05-06 1:49PM EDT | 63.00 | 0.38 | 0.10 | 0.15 | 0.00 | - | 3 | 34 | 22.85% |
| VGK240621P00064000 | 2024-05-02 1:30PM EDT | 64.00 | 0.89 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 25.39% |
| VGK240621P00065000 | 2024-05-14 12:02PM EDT | 65.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 30 | 36 | 24.32% |
| VGK240621P00066000 | 2024-05-15 12:44PM EDT | 66.00 | 0.25 | 0.20 | 0.30 | -0.16 | -39.02% | 17 | 147 | 18.31% |
| VGK240621P00067000 | 2024-05-15 12:44PM EDT | 67.00 | 0.30 | 0.30 | 0.40 | -0.37 | -55.22% | 1 | 6 | 16.94% |
| VGK240621P00068000 | 2024-05-14 3:15PM EDT | 68.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 10 | 25 | 17.07% |
| VGK240621P00069000 | 2024-05-15 10:33AM EDT | 69.00 | 1.05 | 0.80 | 0.95 | -0.15 | -12.50% | 5 | 57 | 16.68% |
| VGK240621P00070000 | 2024-05-14 10:35AM EDT | 70.00 | 2.00 | 1.25 | 1.45 | 0.00 | - | 1 | 8 | 17.44% |
| VGK240621P00075000 | 2023-11-10 11:50AM EDT | 75.00 | 17.50 | 10.70 | 15.50 | 0.00 | - | - | 0 | 113.62% |
