La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 608,12 +4 049,85 (+7,16 %)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 5.30 | 7.00 | 0.00 | - | 8 | 11 | 115.23% |
| VGK240517C00065000 | 2024-05-13 1:40PM EDT | 65.00 | 4.00 | 5.10 | 6.90 | 0.00 | - | 50 | 352 | 102.83% |
| VGK240517C00066000 | 2024-05-10 3:52PM EDT | 66.00 | 2.95 | 4.20 | 4.40 | 0.00 | - | 4 | 105 | 48.83% |
| VGK240517C00067000 | 2024-05-13 10:39AM EDT | 67.00 | 2.50 | 2.55 | 5.10 | 0.00 | - | 2 | 87 | 68.16% |
| VGK240517C00068000 | 2024-05-15 11:02AM EDT | 68.00 | 2.00 | 1.45 | 2.85 | +0.55 | +37.93% | 10 | 83 | 56.64% |
| VGK240517C00069000 | 2024-05-15 9:30AM EDT | 69.00 | 1.00 | 1.15 | 1.95 | +0.36 | +56.25% | 1 | 95 | 47.36% |
| VGK240517C00070000 | 2024-05-15 1:48PM EDT | 70.00 | 0.45 | 0.35 | 0.45 | +0.35 | +350.00% | 63 | 80 | 10.94% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 7 | 16.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.42% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 146.68% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 80.47% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 745 | 92.19% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 114.36% |
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 63.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 58.59% |
| VGK240517P00064000 | 2024-05-03 9:30AM EDT | 64.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 418 | 92.77% |
| VGK240517P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 360 | 81.84% |
| VGK240517P00066000 | 2024-05-09 1:06PM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.70% |
| VGK240517P00067000 | 2024-05-06 1:33PM EDT | 67.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 47.75% |
| VGK240517P00068000 | 2024-05-14 11:10AM EDT | 68.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 29.88% |
| VGK240517P00069000 | 2024-05-13 10:58AM EDT | 69.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 19.92% |
| VGK240517P00070000 | 2024-05-15 9:44AM EDT | 70.00 | 0.32 | 0.10 | 0.20 | -2.40 | -88.24% | 2 | 2 | 12.89% |
