La bourse ferme dans 1 h 54 min
CAC 40
7 929,29 -55,64 (-0,70 %) Euro Stoxx 50
4 908,48 -12,74 (-0,26 %) Dow Jones
38 056,95 +153,66 (+0,41 %) EUR/USD
1,0695 -0,0023 (-0,21 %) Gold future
2 299,40 -11,60 (-0,50 %) Bitcoin EUR
54 715,54 +1 101,91 (+2,06 %)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 445 | 0.00% |
| VGK240517C00066000 | 2024-05-01 12:21PM EDT | 66.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 110 | 276 | 0.01% |
| VGK240517C00067000 | 2024-05-01 3:58PM EDT | 67.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 1.56% |
| VGK240517C00068000 | 2024-05-01 12:27PM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 12.50% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VGK240517P00063000 | 2024-04-29 11:01AM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| VGK240517P00064000 | 2024-05-01 3:11PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 3.13% |
| VGK240517P00065000 | 2024-05-01 12:15PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 1.56% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.01% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
