Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF241220C00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.40 | 0.30 | 0.85 | -0.05 | -11.11% | 2 | 289 | 153.91% |
VFF241220C00002000 | 2024-05-30 3:59PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,515 | 89.84% |
VFF241220C00003000 | 2024-05-20 12:27PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 239 | 111.72% |
VFF241220C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 232 | 93.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF241220P00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 89 | 64.06% |
VFF241220P00002000 | 2024-05-07 10:15AM EDT | 2.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | - | 11 | 151.56% |