Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240920C00001000 | 2024-06-18 12:25PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 54 | 1,493 | 99.61% |
VFF240920C00002000 | 2024-06-17 11:43AM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 72 | 3,112 | 96.88% |
VFF240920C00003000 | 2024-05-31 2:54PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 551 | 175.00% |
VFF240920C00004000 | 2024-05-20 2:17PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 657 | 181.25% |
VFF240920C00005000 | 2024-06-10 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 69 | 200.00% |
VFF240920C00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 214.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240920P00001000 | 2024-06-17 1:52PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 2,444 | 75.00% |
VFF240920P00002000 | 2024-06-17 11:52AM EDT | 2.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 4 | 74 | 96.88% |
VFF240920P00003000 | 2024-04-01 1:11PM EDT | 3.00 | 1.65 | 1.65 | 1.75 | 0.00 | - | - | 16 | 0.00% |