Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621C00001000 | 2024-05-31 11:03AM EDT | 1.00 | 0.21 | 0.20 | 0.40 | -0.19 | -47.50% | 3 | 3,941 | 184.38% |
VFF240621C00002000 | 2024-05-31 2:53PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 5,657 | 162.50% |
VFF240621C00003000 | 2024-05-17 12:14PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 466 | 243.75% |
VFF240621C00004000 | 2024-04-26 9:59AM EDT | 4.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 665.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621P00001000 | 2024-05-29 10:43AM EDT | 1.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 383 | 145.31% |
VFF240621P00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 281 | 143.75% |
VFF240621P00003000 | 2024-05-13 1:45PM EDT | 3.00 | 1.70 | 1.70 | 1.90 | 0.00 | - | 2 | 2 | 335.94% |