Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240517C00001000 | 2024-05-17 3:47PM EDT | 1.00 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 326 | 1,566 | 562.50% |
VFF240517C00002000 | 2024-05-13 10:39AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,778 | 675.00% |
VFF240517C00003000 | 2024-04-30 3:54PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 48 | 1,625.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240517P00001000 | 2024-05-17 9:36AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 155 | 462.50% |
VFF240517P00002000 | 2024-05-17 3:30PM EDT | 2.00 | 0.05 | 0.00 | 1.25 | -0.70 | -93.33% | 3 | 6 | 2,681.25% |
VFF240517P00003000 | 2024-05-07 9:56AM EDT | 3.00 | 1.79 | 1.60 | 2.40 | 0.00 | - | 3 | 4 | 2,175.00% |
VFF240517P00004000 | 2024-05-17 3:31PM EDT | 4.00 | 2.60 | 2.60 | 2.85 | -0.10 | -3.70% | 1 | 1 | 1,825.00% |