Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEU240517C00056000 | 2024-04-15 11:40AM EDT | 56.00 | 2.00 | 1.90 | 3.60 | 0.00 | - | 1 | 24 | 42.92% |
VEU240517C00057000 | 2024-05-01 10:57AM EDT | 57.00 | 0.80 | 1.15 | 2.75 | 0.00 | - | 1 | 41 | 38.72% |
VEU240517C00058000 | 2024-05-02 1:15PM EDT | 58.00 | 0.70 | 0.70 | 1.60 | 0.00 | - | - | 10 | 25.73% |
VEU240517C00060000 | 2024-05-06 12:45PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 22 | 15.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEU240517P00053000 | 2024-04-19 12:51PM EDT | 53.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 59.62% |
VEU240517P00057000 | 2024-04-12 9:55AM EDT | 57.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 21.49% |
VEU240517P00058000 | 2024-05-03 11:04AM EDT | 58.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 21 | 20 | 16.85% |