La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 900,98 +158,97 (+0,26 %)
Vermilion Energy Inc. (VET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116C00005000 | 2024-06-06 9:32AM EDT | 5.00 | 6.79 | 4.80 | 7.60 | 0.00 | - | 3 | 117 | 54.79% |
| VET260116C00007500 | 2024-06-06 9:35AM EDT | 7.50 | 4.70 | 3.80 | 5.40 | 0.00 | - | 5 | 398 | 57.32% |
| VET260116C00010000 | 2024-06-14 3:16PM EDT | 10.00 | 2.50 | 2.60 | 3.00 | -0.40 | -13.79% | 308 | 3,039 | 49.07% |
| VET260116C00012500 | 2024-06-14 3:13PM EDT | 12.50 | 1.65 | 1.55 | 1.75 | -0.10 | -5.71% | 24 | 9,372 | 42.68% |
| VET260116C00015000 | 2024-06-13 12:01PM EDT | 15.00 | 1.15 | 1.00 | 1.25 | 0.00 | - | 34 | 1,756 | 44.73% |
| VET260116C00017500 | 2024-06-13 11:36AM EDT | 17.50 | 0.70 | 0.00 | 1.90 | 0.00 | - | 2 | 258 | 65.28% |
| VET260116C00020000 | 2024-06-07 3:23PM EDT | 20.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 1 | 2,720 | 42.68% |
| VET260116C00022500 | 2024-05-24 1:54PM EDT | 22.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 195 | 43.16% |
| VET260116C00025000 | 2024-06-14 10:18AM EDT | 25.00 | 0.25 | 0.00 | 0.65 | +0.05 | +25.00% | 10 | 49 | 55.86% |
| VET260116C00030000 | 2024-06-14 3:34PM EDT | 30.00 | 0.15 | 0.10 | 4.90 | 0.00 | - | 25 | 121 | 101.51% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 5.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 139.26% |
| VET260116P00007500 | 2024-06-14 10:39AM EDT | 7.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 386 | 501 | 44.43% |
| VET260116P00010000 | 2024-06-05 3:49PM EDT | 10.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 100 | 479 | 42.68% |
| VET260116P00012500 | 2024-06-05 12:53PM EDT | 12.50 | 2.65 | 1.80 | 3.10 | 0.00 | - | 2 | 1,265 | 37.79% |
| VET260116P00015000 | 2024-05-21 10:45AM EDT | 15.00 | 3.51 | 3.70 | 5.00 | 0.00 | - | 2 | 88 | 37.55% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 20.00 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 0.00% |
