La bourse ferme dans 15 min
CAC 40
7 473,61 -57,11 (-0,76 %) Euro Stoxx 50
4 894,08 -8,52 (-0,17 %) Dow Jones
39 268,45 +104,39 (+0,27 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,00 -0,60 (-0,03 %) Bitcoin EUR
56 646,84 -950,70 (-1,65 %)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116C00005000 | 2024-06-06 9:32AM EDT | 5.00 | 6.79 | 6.10 | 6.40 | 0.00 | - | 3 | 117 | 56.35% |
| VET260116C00007500 | 2024-06-06 9:35AM EDT | 7.50 | 4.70 | 4.20 | 4.40 | 0.00 | - | 5 | 398 | 47.95% |
| VET260116C00010000 | 2024-06-27 12:41PM EDT | 10.00 | 2.90 | 2.70 | 2.90 | 0.00 | - | 1 | 3,277 | 44.90% |
| VET260116C00012500 | 2024-06-27 1:56PM EDT | 12.50 | 1.75 | 1.75 | 1.80 | 0.00 | - | 100 | 9,495 | 42.24% |
| VET260116C00015000 | 2024-06-26 12:10PM EDT | 15.00 | 1.10 | 1.00 | 1.15 | +0.02 | +1.85% | 10 | 1,782 | 41.85% |
| VET260116C00017500 | 2024-06-24 12:46PM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 12 | 258 | 41.92% |
| VET260116C00020000 | 2024-06-17 11:30AM EDT | 20.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 2,721 | 42.14% |
| VET260116C00022500 | 2024-06-17 2:23PM EDT | 22.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 193 | 42.68% |
| VET260116C00025000 | 2024-06-14 10:18AM EDT | 25.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 59 | 48.44% |
| VET260116C00030000 | 2024-06-27 10:10AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 163 | 47.46% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 5.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 141.50% |
| VET260116P00007500 | 2024-06-14 10:39AM EDT | 7.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 386 | 887 | 44.39% |
| VET260116P00010000 | 2024-06-25 1:46PM EDT | 10.00 | 1.35 | 0.00 | 1.55 | 0.00 | - | 5 | 476 | 39.40% |
| VET260116P00012500 | 2024-06-25 10:46AM EDT | 12.50 | 2.58 | 2.45 | 2.85 | 0.00 | - | 10 | 1,605 | 35.45% |
| VET260116P00015000 | 2024-05-21 10:45AM EDT | 15.00 | 3.51 | 2.00 | 6.50 | 0.00 | - | 2 | 88 | 68.07% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 20.00 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 0.00% |
