La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 164,14 +0,08 (+0,00 %) EUR/USD
1,0722 +0,0013 (+0,12 %) Gold future
2 340,20 +3,60 (+0,15 %) Bitcoin EUR
56 669,52 -783,46 (-1,36 %)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:24PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| VET250117C00005000 | 2024-06-04 9:39AM EDT | 5.00 | 6.50 | 6.10 | 6.30 | 0.00 | - | 1 | 132 | 66.02% |
| VET250117C00007500 | 2024-06-24 2:26PM EDT | 7.50 | 4.12 | 3.80 | 4.00 | 0.00 | - | 17 | 577 | 51.66% |
| VET250117C00010000 | 2024-06-28 10:13AM EDT | 10.00 | 1.90 | 1.90 | 2.00 | -0.05 | -2.56% | 10 | 4,831 | 43.65% |
| VET250117C00012500 | 2024-06-26 3:16PM EDT | 12.50 | 0.70 | 0.75 | 0.80 | -0.08 | -10.26% | 50 | 5,174 | 39.40% |
| VET250117C00015000 | 2024-06-27 3:54PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 4,385 | 39.16% |
| VET250117C00017500 | 2024-06-26 10:27AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 99 | 4,978 | 42.38% |
| VET250117C00020000 | 2024-06-24 12:39PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 5,307 | 54.49% |
| VET250117C00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,161 | 53.71% |
| VET250117C00025000 | 2024-06-20 3:39PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 1,120 | 79.10% |
| VET250117C00027500 | 2024-05-09 12:47PM EDT | 27.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 71 | 85.16% |
| VET250117C00030000 | 2024-03-28 11:27AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 261 | 90.53% |
| VET250117C00032500 | 2023-12-07 11:43AM EDT | 32.50 | 0.07 | 0.00 | 3.20 | 0.00 | - | 2 | 204 | 145.07% |
| VET250117C00035000 | 2024-03-11 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 64.06% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 84.77% |
| VET250117P00007500 | 2024-06-20 1:29PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 1,159 | 46.39% |
| VET250117P00010000 | 2024-06-27 3:55PM EDT | 10.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 28 | 2,043 | 37.50% |
| VET250117P00012500 | 2024-06-24 3:58PM EDT | 12.50 | 1.77 | 1.90 | 2.00 | 0.00 | - | 48 | 910 | 33.79% |
| VET250117P00015000 | 2024-06-18 3:46PM EDT | 15.00 | 3.96 | 3.90 | 4.00 | 0.00 | - | 10 | 1,244 | 29.88% |
| VET250117P00017500 | 2024-05-02 9:40AM EDT | 17.50 | 5.30 | 4.00 | 5.50 | 0.00 | - | 13 | 573 | 0.00% |
| VET250117P00020000 | 2024-06-25 11:05AM EDT | 20.00 | 8.55 | 8.80 | 9.00 | 0.00 | - | 1 | 30 | 48.63% |
| VET250117P00022500 | 2023-10-23 1:11PM EDT | 22.50 | 7.90 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| VET250117P00025000 | 2023-02-10 1:43PM EDT | 25.00 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |
| VET250117P00027500 | 2023-03-16 12:55PM EDT | 27.50 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 0.00% |
| VET250117P00030000 | 2023-01-19 1:59PM EDT | 30.00 | 15.20 | 16.20 | 17.10 | 0.00 | - | - | 10 | 0.00% |
| VET250117P00032500 | 2022-09-29 11:15AM EDT | 32.50 | 15.03 | 11.50 | 16.50 | 0.00 | - | - | 187 | 0.00% |
| VET250117P00035000 | 2022-09-29 11:15AM EDT | 35.00 | 16.91 | 13.00 | 17.90 | 0.00 | - | - | 187 | 0.00% |
