La bourse est fermée
Dow Jones
38 607,67 +18,51 (+0,05 %) Nasdaq
17 719,29 +30,41 (+0,17 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 103,89 -1 072,12 (-1,72 %)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| VET250117C00005000 | 2024-06-04 9:39AM EDT | 5.00 | 6.50 | 5.60 | 6.20 | 0.00 | - | 1 | 132 | 65.63% |
| VET250117C00007500 | 2024-06-05 3:49PM EDT | 7.50 | 4.04 | 3.40 | 3.70 | 0.00 | - | 5 | 571 | 54.88% |
| VET250117C00010000 | 2024-06-17 11:20AM EDT | 10.00 | 1.73 | 1.60 | 1.70 | -0.04 | -2.26% | 69 | 4,743 | 39.75% |
| VET250117C00012500 | 2024-06-14 2:57PM EDT | 12.50 | 0.60 | 0.65 | 0.70 | -0.10 | -14.29% | 1 | 5,125 | 39.11% |
| VET250117C00015000 | 2024-06-17 10:50AM EDT | 15.00 | 0.20 | 0.25 | 0.30 | -0.09 | -31.03% | 6 | 4,390 | 40.82% |
| VET250117C00017500 | 2024-06-14 12:36PM EDT | 17.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 11 | 4,913 | 43.46% |
| VET250117C00020000 | 2024-06-17 11:38AM EDT | 20.00 | 0.08 | 0.05 | 0.25 | +0.03 | +60.00% | 2 | 5,159 | 51.76% |
| VET250117C00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,161 | 54.30% |
| VET250117C00025000 | 2024-04-08 9:42AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,121 | 25.00% |
| VET250117C00027500 | 2024-05-09 12:47PM EDT | 27.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 71 | 85.35% |
| VET250117C00030000 | 2024-03-28 11:27AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 261 | 90.53% |
| VET250117C00032500 | 2023-12-07 11:43AM EDT | 32.50 | 0.07 | 0.00 | 3.20 | 0.00 | - | 2 | 204 | 144.78% |
| VET250117C00035000 | 2024-03-11 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 63.67% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 80.66% |
| VET250117P00007500 | 2024-05-08 3:56PM EDT | 7.50 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 1,152 | 42.97% |
| VET250117P00010000 | 2024-06-14 10:19AM EDT | 10.00 | 0.76 | 0.75 | 0.85 | 0.00 | - | 10 | 2,012 | 38.09% |
| VET250117P00012500 | 2024-06-14 12:46PM EDT | 12.50 | 2.16 | 2.10 | 2.35 | 0.00 | - | 30 | 933 | 37.50% |
| VET250117P00015000 | 2024-06-13 3:10PM EDT | 15.00 | 4.00 | 4.20 | 4.90 | 0.00 | - | 9 | 1,254 | 56.35% |
| VET250117P00017500 | 2024-05-02 9:40AM EDT | 17.50 | 5.30 | 4.00 | 5.50 | 0.00 | - | 13 | 573 | 0.00% |
| VET250117P00020000 | 2024-06-03 10:56AM EDT | 20.00 | 8.00 | 8.90 | 9.70 | 0.00 | - | 3 | 29 | 70.85% |
| VET250117P00022500 | 2023-10-23 1:11PM EDT | 22.50 | 7.90 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| VET250117P00025000 | 2023-02-10 1:43PM EDT | 25.00 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |
| VET250117P00027500 | 2023-03-16 12:55PM EDT | 27.50 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 0.00% |
| VET250117P00030000 | 2023-01-19 1:59PM EDT | 30.00 | 15.20 | 16.20 | 17.10 | 0.00 | - | - | 10 | 0.00% |
| VET250117P00032500 | 2022-09-29 11:15AM EDT | 32.50 | 15.03 | 11.50 | 16.50 | 0.00 | - | - | 187 | 0.00% |
| VET250117P00035000 | 2022-09-29 11:15AM EDT | 35.00 | 16.91 | 13.00 | 17.90 | 0.00 | - | - | 187 | 0.00% |
