La bourse est fermée

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,12+0,01 (+0,07 %)
À partir de 12:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VET250117C000025002024-05-06 9:30AM EDT2.509.600.000.000.00-5260.00%
VET250117C000050002024-06-04 9:39AM EDT5.006.506.106.300.00-113266.02%
VET250117C000075002024-06-24 2:26PM EDT7.504.123.804.000.00-1757751.66%
VET250117C000100002024-06-28 10:13AM EDT10.001.901.902.00-0.05-2.56%104,83143.65%
VET250117C000125002024-06-26 3:16PM EDT12.500.700.750.80-0.08-10.26%505,17439.40%
VET250117C000150002024-06-27 3:54PM EDT15.000.300.200.300.00-54,38539.16%
VET250117C000175002024-06-26 10:27AM EDT17.500.100.050.150.00-994,97842.38%
VET250117C000200002024-06-24 12:39PM EDT20.000.100.050.200.00-25,30754.49%
VET250117C000225002024-05-02 9:55AM EDT22.500.100.000.200.00-51,16153.71%
VET250117C000250002024-06-20 3:39PM EDT25.000.100.000.750.00-61,12079.10%
VET250117C000275002024-05-09 12:47PM EDT27.500.700.000.750.00-77185.16%
VET250117C000300002024-03-28 11:27AM EDT30.000.080.000.750.00-726190.53%
VET250117C000325002023-12-07 11:43AM EDT32.500.070.003.200.00-2204145.07%
VET250117C000350002024-03-11 3:03PM EDT35.000.050.000.050.00-638764.06%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VET250117P000050002023-07-07 11:06AM EDT5.000.250.000.450.00-511284.77%
VET250117P000075002024-06-20 1:29PM EDT7.500.100.100.200.00-51,15946.39%
VET250117P000100002024-06-27 3:55PM EDT10.000.650.600.700.00-282,04337.50%
VET250117P000125002024-06-24 3:58PM EDT12.501.771.902.000.00-4891033.79%
VET250117P000150002024-06-18 3:46PM EDT15.003.963.904.000.00-101,24429.88%
VET250117P000175002024-05-02 9:40AM EDT17.505.304.005.500.00-135730.00%
VET250117P000200002024-06-25 11:05AM EDT20.008.558.809.000.00-13048.63%
VET250117P000225002023-10-23 1:11PM EDT22.507.909.0010.200.00-500.00%
VET250117P000250002023-02-10 1:43PM EDT25.0010.8611.5012.000.00-10200.00%
VET250117P000275002023-03-16 12:55PM EDT27.5015.2013.9014.400.00-130.00%
VET250117P000300002023-01-19 1:59PM EDT30.0015.2016.2017.100.00--100.00%
VET250117P000325002022-09-29 11:15AM EDT32.5015.0311.5016.500.00--1870.00%
VET250117P000350002022-09-29 11:15AM EDT35.0016.9113.0017.900.00--1870.00%