Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VET240920C00007500 | 2024-04-12 2:36PM EDT | 7.50 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 114.06% |
VET240920C00010000 | 2024-06-14 3:26PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
VET240920C00012500 | 2024-06-14 1:30PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
VET240920C00015000 | 2024-06-14 12:24PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
VET240920C00017500 | 2024-06-11 3:48PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VET240920C00020000 | 2024-06-12 2:05PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VET240920C00022500 | 2024-03-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 108.01% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VET240920P00007500 | 2024-03-26 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 81.05% |
VET240920P00010000 | 2024-06-14 1:30PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VET240920P00012500 | 2024-06-14 12:46PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VET240920P00015000 | 2024-06-04 12:34PM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |