Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VET240920C00007500 | 2024-04-12 2:36PM EDT | 7.50 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 105.86% |
VET240920C00010000 | 2024-06-24 3:55PM EDT | 10.00 | 1.79 | 1.45 | 1.55 | 0.00 | - | 1 | 828 | 43.36% |
VET240920C00012500 | 2024-06-28 11:57AM EDT | 12.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 9 | 1,589 | 38.48% |
VET240920C00015000 | 2024-06-26 12:06PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 25 | 1,040 | 44.14% |
VET240920C00017500 | 2024-06-18 10:08AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 847 | 52.34% |
VET240920C00020000 | 2024-06-12 2:05PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 57.03% |
VET240920C00022500 | 2024-03-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 111.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VET240920P00005000 | 2024-06-20 3:46PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 82.81% |
VET240920P00007500 | 2024-03-26 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 88.87% |
VET240920P00010000 | 2024-06-28 11:08AM EDT | 10.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 25 | 689 | 35.84% |
VET240920P00012500 | 2024-06-21 2:33PM EDT | 12.50 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 293 | 33.99% |
VET240920P00015000 | 2024-06-04 12:34PM EDT | 15.00 | 3.55 | 3.80 | 4.00 | 0.00 | - | 5 | 14 | 46.29% |